Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | 5.18 | 509,110 | 1:1 | 5.40 | 5.46 | 5.18 |
| November 28, 2023 | 5.23 | 296,995 | 1:1 | 5.17 | 5.28 | 5.13 |
| November 29, 2023 | 5.30 | 243,279 | 1:1 | 5.27 | 5.38 | 5.25 |
| November 30, 2023 | 5.31 | 370,676 | 1:1 | 5.29 | 5.35 | 5.20 |
| December 1, 2023 | 5.19 | 317,828 | 1:1 | 5.31 | 5.32 | 5.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.