Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 5.18 509,110 1:1 5.40 5.46 5.18
November 28, 2023 5.23 296,995 1:1 5.17 5.28 5.13
November 29, 2023 5.30 243,279 1:1 5.27 5.38 5.25
November 30, 2023 5.31 370,676 1:1 5.29 5.35 5.20
December 1, 2023 5.19 317,828 1:1 5.31 5.32 5.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.