Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | 3.71 | 252,191 | 1:1 | 3.66 | 3.72 | 3.63 |
| April 23, 2024 | 3.72 | 292,691 | 1:1 | 3.74 | 3.84 | 3.70 |
| April 24, 2024 | 3.59 | 578,718 | 1:1 | 3.71 | 3.74 | 3.54 |
| April 25, 2024 | 3.45 | 410,458 | 1:1 | 3.58 | 3.62 | 3.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.