Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | 3.47 | 444,649 | 1:1 | 3.47 | 3.52 | 3.39 |
| April 30, 2024 | 3.38 | 337,178 | 1:1 | 3.47 | 3.49 | 3.35 |
| May 2, 2024 | 3.38 | 411,403 | 1:1 | 3.40 | 3.47 | 3.36 |
| May 3, 2024 | 3.43 | 312,038 | 1:1 | 3.40 | 3.49 | 3.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.