Week of Mai 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mai 13, 2024 | 3.45 | 637,231 | 1:1 | 3.40 | 3.45 | 3.35 |
| Mai 14, 2024 | 3.69 | 1,896,485 | 1:1 | 3.50 | 3.93 | 3.49 |
| Mai 15, 2024 | 4.06 | 2,154,432 | 1:1 | 3.75 | 4.07 | 3.67 |
| Mai 16, 2024 | 4.07 | 1,211,415 | 1:1 | 4.10 | 4.26 | 3.98 |
| Mai 17, 2024 | 4.10 | 494,767 | 1:1 | 4.10 | 4.17 | 4.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.